Lifecore Biomedical, Inc. (LFCR)
USD 6.94
(-7.1%)
USD 6.94
(-7.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 5.79 | 5.9 | 5.43 | 5.51 | 152.41 Thousand |
| 03 Jun, 2024 | 5.85 | 5.95 | 5.69 | 5.81 | 147.78 Thousand |
| 31 May, 2024 | 5.85 | 5.99 | 5.67 | 5.84 | 99.3 Thousand |
| 30 May, 2024 | 5.69 | 5.99 | 5.69 | 5.78 | 162.78 Thousand |
| 29 May, 2024 | 5.49 | 5.91 | 5.46 | 5.72 | 134.21 Thousand |
| 28 May, 2024 | 5.65 | 5.68 | 5.53 | 5.58 | 270.3 Thousand |
| 24 May, 2024 | 5.61 | 5.82 | 5.59 | 5.62 | 110.79 Thousand |
| 23 May, 2024 | 5.9 | 5.94 | 5.65 | 5.69 | 240.36 Thousand |
| 22 May, 2024 | 5.81 | 5.96 | 5.81 | 5.83 | 212.95 Thousand |
| 21 May, 2024 | 5.83 | 6.23 | 5.81 | 5.96 | 282.98 Thousand |
JSWHL
0I1B
TELO
SBXC
600470
FI