Lifecore Biomedical Inc. (LFCR)
USD 7.6
(4.25%)
USD 7.6
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 7.49 | 7.59 | 7.28 | 7.43 | 786.37 Thousand |
| 30 Dec, 2024 | 7.29 | 7.48 | 6.99 | 7.42 | 286.86 Thousand |
| 27 Dec, 2024 | 7.41 | 7.57 | 7.11 | 7.28 | 191.31 Thousand |
| 26 Dec, 2024 | 7.67 | 7.78 | 7.48 | 7.49 | 229.97 Thousand |
| 24 Dec, 2024 | 7.13 | 7.63 | 6.9 | 7.6 | 247.44 Thousand |
| 23 Dec, 2024 | 7.3 | 7.42 | 6.93 | 7.03 | 162.34 Thousand |
| 20 Dec, 2024 | 7.05 | 7.36 | 7.03 | 7.24 | 761.66 Thousand |
| 19 Dec, 2024 | 7.01 | 7.19 | 6.87 | 7.07 | 206.25 Thousand |
| 18 Dec, 2024 | 7.55 | 7.56 | 6.85 | 6.94 | 201.33 Thousand |
| 17 Dec, 2024 | 7.74 | 7.74 | 7.26 | 7.47 | 176.87 Thousand |
LFMD
LFST
LFUS
LESL
LEXX
LEXXW