Lifecore Biomedical Inc. (LFCR)
USD 7.64
(-1.42%)
USD 7.64
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 6.16 | 6.34 | 6.11 | 6.25 | 166.18 Thousand |
| 14 Apr, 2025 | 5.92 | 6.28 | 5.85 | 6.17 | 244.86 Thousand |
| 11 Apr, 2025 | 5.85 | 5.94 | 5.62 | 5.82 | 236.72 Thousand |
| 10 Apr, 2025 | 6.03 | 6.11 | 5.43 | 5.72 | 467.64 Thousand |
| 09 Apr, 2025 | 5.2 | 6.54 | 5.2 | 6.23 | 963.18 Thousand |
| 08 Apr, 2025 | 5.31 | 5.78 | 5.08 | 5.21 | 417.81 Thousand |
| 07 Apr, 2025 | 5.08 | 5.34 | 4.76 | 5.1 | 665.23 Thousand |
| 04 Apr, 2025 | 6.3 | 6.41 | 4.91 | 5.29 | 920.99 Thousand |
| 03 Apr, 2025 | 6.82 | 7.05 | 6.74 | 6.81 | 293.84 Thousand |
| 02 Apr, 2025 | 6.97 | 7.34 | 6.96 | 7.2 | 276.74 Thousand |
LFMD
LFST
LFUS
LESL
LEXX
LEXXW