Lifecore Biomedical, Inc. (LFCR)
USD 6.23
(-1.74%)
USD 6.23
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 4.36 | 4.44 | 4.07 | 4.22 | 400.91 Thousand |
| 03 Sep, 2024 | 4.3 | 4.43 | 4.25 | 4.37 | 401.1 Thousand |
| 30 Aug, 2024 | 3.91 | 4.54 | 3.89 | 4.38 | 755.71 Thousand |
| 29 Aug, 2024 | 3.99 | 4.15 | 3.68 | 3.82 | 699.61 Thousand |
| 28 Aug, 2024 | 4.6 | 4.61 | 3.86 | 3.97 | 945.9 Thousand |
| 27 Aug, 2024 | 5.79 | 5.93 | 3.83 | 4.74 | 2.29 Million |
| 26 Aug, 2024 | 6.1 | 6.38 | 5.93 | 6.34 | 199.02 Thousand |
| 23 Aug, 2024 | 5.87 | 6.07 | 5.78 | 6.0 | 64.5 Thousand |
| 22 Aug, 2024 | 5.72 | 5.74 | 5.55 | 5.71 | 43.72 Thousand |
| 21 Aug, 2024 | 5.68 | 5.75 | 5.61 | 5.71 | 55.33 Thousand |
JSWHL
0I1B
TELO
SBXC
600470
FI