Lifecore Biomedical, Inc. (LFCR)
USD 6.23
(-1.74%)
USD 6.23
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 5.6 | 5.86 | 5.52 | 5.69 | 82.6 Thousand |
| 19 Aug, 2024 | 5.84 | 5.97 | 5.54 | 5.6 | 156.33 Thousand |
| 16 Aug, 2024 | 5.96 | 6.09 | 5.75 | 5.75 | 61.9 Thousand |
| 15 Aug, 2024 | 5.94 | 6.24 | 5.82 | 5.98 | 66.2 Thousand |
| 14 Aug, 2024 | 6.01 | 6.3 | 5.77 | 5.81 | 173.2 Thousand |
| 13 Aug, 2024 | 5.46 | 6.16 | 5.4 | 6.04 | 197.64 Thousand |
| 12 Aug, 2024 | 5.0 | 5.43 | 5.0 | 5.43 | 142.1 Thousand |
| 09 Aug, 2024 | 5.0 | 5.07 | 4.82 | 5.01 | 81.7 Thousand |
| 08 Aug, 2024 | 4.93 | 5.16 | 4.83 | 5.02 | 198.2 Thousand |
| 07 Aug, 2024 | 5.2 | 5.2 | 4.8 | 4.82 | 125.83 Thousand |
JSWHL
0I1B
TELO
SBXC
600470
FI