Lifecore Biomedical Inc. (LFCR)
USD 7.6
(4.25%)
USD 7.6
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 7.54 | 7.68 | 7.44 | 7.63 | 107.61 Thousand |
| 29 Nov, 2024 | 7.53 | 7.54 | 7.41 | 7.41 | 56.6 Thousand |
| 27 Nov, 2024 | 7.5 | 7.74 | 7.46 | 7.5 | 194.22 Thousand |
| 26 Nov, 2024 | 7.42 | 7.5 | 7.08 | 7.44 | 312.98 Thousand |
| 25 Nov, 2024 | 7.39 | 7.59 | 7.26 | 7.46 | 233.59 Thousand |
| 22 Nov, 2024 | 7.14 | 7.46 | 7.06 | 7.31 | 207.48 Thousand |
| 21 Nov, 2024 | 7.47 | 7.99 | 6.83 | 6.98 | 375.19 Thousand |
| 20 Nov, 2024 | 7.12 | 7.49 | 7.09 | 7.48 | 347.6 Thousand |
| 19 Nov, 2024 | 6.35 | 7.16 | 6.27 | 7.09 | 239.35 Thousand |
| 18 Nov, 2024 | 6.43 | 6.49 | 6.29 | 6.43 | 139.07 Thousand |
LFMD
LFST
LFUS
LESL
LEXX
LEXXW