Lifecore Biomedical, Inc. (LFCR)
USD 6.23
(-1.74%)
USD 6.23
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 5.32 | 5.45 | 5.07 | 5.14 | 126.53 Thousand |
| 05 Aug, 2024 | 5.5 | 5.54 | 5.23 | 5.26 | 257.2 Thousand |
| 02 Aug, 2024 | 5.96 | 5.98 | 5.5 | 5.61 | 259.8 Thousand |
| 01 Aug, 2024 | 6.27 | 6.27 | 5.77 | 6.03 | 115.2 Thousand |
| 31 Jul, 2024 | 6.4 | 6.43 | 6.0 | 6.33 | 104.7 Thousand |
| 30 Jul, 2024 | 6.44 | 6.53 | 6.26 | 6.32 | 98.96 Thousand |
| 29 Jul, 2024 | 6.2 | 6.51 | 6.12 | 6.38 | 135.3 Thousand |
| 26 Jul, 2024 | 6.17 | 6.27 | 5.9 | 6.21 | 72.3 Thousand |
| 25 Jul, 2024 | 5.73 | 6.28 | 5.68 | 6.07 | 188.4 Thousand |
| 24 Jul, 2024 | 5.62 | 5.94 | 5.62 | 5.77 | 126.79 Thousand |
JSWHL
0I1B
TELO
SBXC
600470
FI