Lifecore Biomedical Inc. (LFCR)
USD 7.64
(-1.42%)
USD 7.64
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 6.16 | 6.39 | 5.95 | 6.0 | 146.19 Thousand |
| 14 Feb, 2025 | 5.98 | 6.23 | 5.97 | 6.09 | 82.52 Thousand |
| 13 Feb, 2025 | 5.8 | 5.96 | 5.71 | 5.94 | 97.54 Thousand |
| 12 Feb, 2025 | 5.59 | 5.76 | 5.59 | 5.72 | 107.3 Thousand |
| 11 Feb, 2025 | 5.75 | 5.99 | 5.64 | 5.72 | 85.3 Thousand |
| 10 Feb, 2025 | 5.96 | 6.17 | 5.8 | 5.87 | 114.99 Thousand |
| 07 Feb, 2025 | 6.14 | 6.26 | 5.87 | 5.91 | 131.56 Thousand |
| 06 Feb, 2025 | 6.1 | 6.23 | 6.04 | 6.13 | 76.24 Thousand |
| 05 Feb, 2025 | 5.96 | 6.1 | 5.91 | 6.02 | 100.14 Thousand |
| 04 Feb, 2025 | 5.7 | 6.0 | 5.7 | 5.94 | 109.36 Thousand |
LFMD
LFST
LFUS
LESL
LEXX
LEXXW