Lifecore Biomedical Inc. (LFCR)
USD 7.64
(-1.42%)
USD 7.64
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 5.65 | 5.91 | 5.59 | 5.82 | 90.86 Thousand |
| 03 Mar, 2025 | 5.89 | 5.96 | 5.64 | 5.72 | 166.02 Thousand |
| 28 Feb, 2025 | 5.75 | 5.93 | 5.75 | 5.84 | 81.24 Thousand |
| 27 Feb, 2025 | 6.0 | 6.0 | 5.68 | 5.77 | 108.9 Thousand |
| 26 Feb, 2025 | 5.77 | 6.02 | 5.77 | 5.97 | 188.15 Thousand |
| 25 Feb, 2025 | 5.62 | 5.96 | 5.53 | 5.76 | 85.19 Thousand |
| 24 Feb, 2025 | 5.65 | 5.65 | 5.39 | 5.6 | 99.71 Thousand |
| 21 Feb, 2025 | 5.83 | 5.88 | 5.6 | 5.61 | 118.64 Thousand |
| 20 Feb, 2025 | 5.85 | 5.9 | 5.6 | 5.73 | 117.41 Thousand |
| 19 Feb, 2025 | 5.99 | 6.13 | 5.76 | 5.84 | 105.75 Thousand |
LFMD
LFST
LFUS
LESL
LEXX
LEXXW