Lifecore Biomedical, Inc. (LFCR)
USD 6.94
(-7.1%)
USD 6.94
(-7.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 4.71 | 5.05 | 4.71 | 4.93 | 54.03 Thousand |
| 02 Jul, 2024 | 4.67 | 4.77 | 4.47 | 4.72 | 284.37 Thousand |
| 01 Jul, 2024 | 5.21 | 5.21 | 4.68 | 4.72 | 207.39 Thousand |
| 28 Jun, 2024 | 5.03 | 5.45 | 5.03 | 5.13 | 2.79 Million |
| 27 Jun, 2024 | 4.75 | 5.14 | 4.75 | 5.14 | 353.92 Thousand |
| 26 Jun, 2024 | 4.63 | 4.85 | 4.5 | 4.83 | 348.53 Thousand |
| 25 Jun, 2024 | 5.03 | 5.03 | 4.66 | 4.7 | 757.69 Thousand |
| 24 Jun, 2024 | 5.16 | 5.16 | 5.01 | 5.03 | 167.38 Thousand |
| 21 Jun, 2024 | 5.09 | 5.52 | 4.8 | 5.02 | 599.05 Thousand |
| 20 Jun, 2024 | 4.96 | 5.25 | 4.89 | 5.1 | 236.84 Thousand |
JSWHL
0I1B
TELO
SBXC
600470
FI