Lifecore Biomedical, Inc. (LFCR)
USD 6.23
(-1.74%)
USD 6.23
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 4.88 | 5.11 | 4.84 | 4.97 | 94.23 Thousand |
| 01 Oct, 2024 | 4.86 | 4.86 | 4.67 | 4.85 | 63.3 Thousand |
| 30 Sep, 2024 | 4.97 | 5.02 | 4.8 | 4.93 | 60.9 Thousand |
| 27 Sep, 2024 | 4.8 | 4.95 | 4.71 | 4.95 | 68.4 Thousand |
| 26 Sep, 2024 | 4.76 | 4.81 | 4.6 | 4.72 | 105.8 Thousand |
| 25 Sep, 2024 | 4.91 | 4.95 | 4.72 | 4.74 | 138.2 Thousand |
| 24 Sep, 2024 | 4.97 | 5.02 | 4.81 | 4.99 | 177.4 Thousand |
| 23 Sep, 2024 | 5.01 | 5.05 | 4.72 | 4.89 | 138.3 Thousand |
| 20 Sep, 2024 | 5.58 | 5.58 | 4.98 | 5.0 | 388.83 Thousand |
| 19 Sep, 2024 | 5.35 | 5.77 | 5.28 | 5.62 | 235.5 Thousand |
JSWHL
0I1B
TELO
SBXC
600470
FI