Lifecore Biomedical Inc. (LFCR)
USD 7.37
(-1.34%)
USD 7.37
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 5.65 | 5.65 | 5.39 | 5.6 | 99.71 Thousand |
| 21 Feb, 2025 | 5.83 | 5.88 | 5.6 | 5.61 | 118.64 Thousand |
| 20 Feb, 2025 | 5.85 | 5.9 | 5.6 | 5.73 | 117.41 Thousand |
| 19 Feb, 2025 | 5.99 | 6.13 | 5.76 | 5.84 | 105.75 Thousand |
| 18 Feb, 2025 | 6.16 | 6.39 | 5.95 | 6.0 | 146.19 Thousand |
| 14 Feb, 2025 | 5.98 | 6.23 | 5.97 | 6.09 | 82.52 Thousand |
| 13 Feb, 2025 | 5.8 | 5.96 | 5.71 | 5.94 | 97.54 Thousand |
| 12 Feb, 2025 | 5.59 | 5.76 | 5.59 | 5.72 | 107.3 Thousand |
| 11 Feb, 2025 | 5.75 | 5.99 | 5.64 | 5.72 | 85.3 Thousand |
| 10 Feb, 2025 | 5.96 | 6.17 | 5.8 | 5.87 | 114.99 Thousand |
LFMD
LFST
LFUS
LESL
LEXX
LEXXW