USD 6.94
(-7.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2024 | 6.27 | 6.27 | 5.77 | 6.03 | 115.2 Thousand |
31 Jul, 2024 | 6.4 | 6.43 | 6.0 | 6.33 | 104.7 Thousand |
30 Jul, 2024 | 6.44 | 6.53 | 6.26 | 6.32 | 98.96 Thousand |
29 Jul, 2024 | 6.2 | 6.51 | 6.12 | 6.38 | 135.3 Thousand |
26 Jul, 2024 | 6.17 | 6.27 | 5.9 | 6.21 | 72.3 Thousand |
25 Jul, 2024 | 5.73 | 6.28 | 5.68 | 6.07 | 188.4 Thousand |
24 Jul, 2024 | 5.62 | 5.94 | 5.62 | 5.77 | 126.79 Thousand |
23 Jul, 2024 | 5.39 | 5.78 | 5.33 | 5.62 | 252.03 Thousand |
22 Jul, 2024 | 4.79 | 5.41 | 4.77 | 5.4 | 188.58 Thousand |
19 Jul, 2024 | 4.99 | 5.09 | 4.75 | 4.85 | 150.24 Thousand |
JSWHL
0I1B
TELO
SBXC
600470
FI