Lifecore Biomedical Inc. (LFCR)

USD 7.64

(-1.42%)

Historical Prices

Date Open High Low Close Volume
23 May, 1996 20.75 20.75 19.75 19.75 8600.00
22 May, 1996 20.0 20.75 19.0 19.75 11.1 Thousand
21 May, 1996 19.0 20.0 19.0 20.0 24.8 Thousand
20 May, 1996 19.0 20.0 19.0 19.0 2700.00
17 May, 1996 19.0 19.5 19.0 19.5 3000.00
16 May, 1996 19.5 19.5 18.5 19.5 9400.00
15 May, 1996 18.5 19.5 18.5 19.5 26.6 Thousand
14 May, 1996 18.75 19.0 17.75 19.0 28.4 Thousand
13 May, 1996 18.0 18.75 18.0 18.75 2700.00
10 May, 1996 18.75 18.75 17.75 18.0 32.2 Thousand