Lifecore Biomedical Inc. (LFCR)

USD 7.64

(-1.42%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1996 18.25 18.25 17.5 18.25 6400.00
24 Apr, 1996 17.5 18.25 17.5 18.25 13.4 Thousand
23 Apr, 1996 18.0 18.5 17.5 17.75 32.8 Thousand
22 Apr, 1996 17.75 18.0 17.0 17.5 16.5 Thousand
19 Apr, 1996 17.0 17.75 17.0 17.75 27.9 Thousand
18 Apr, 1996 17.75 17.75 17.0 17.25 43.2 Thousand
17 Apr, 1996 15.5 17.75 15.0 17.75 40.1 Thousand
16 Apr, 1996 15.5 15.75 15.5 15.5 12.3 Thousand
15 Apr, 1996 15.5 15.5 14.75 15.38 94.1 Thousand
12 Apr, 1996 15.5 16.0 15.0 15.38 253.1 Thousand