Lifecore Biomedical Inc. (LFCR)

USD 7.64

(-1.42%)

Historical Prices

Date Open High Low Close Volume
09 May, 1996 17.75 18.75 17.75 18.75 7300.00
08 May, 1996 18.5 19.5 17.75 18.75 25.8 Thousand
07 May, 1996 18.5 19.5 18.5 18.5 4800.00
06 May, 1996 18.5 19.5 18.5 19.5 20.4 Thousand
03 May, 1996 18.5 19.5 18.5 19.5 5900.00
02 May, 1996 19.5 19.5 18.5 19.0 18.2 Thousand
01 May, 1996 19.5 19.5 18.5 19.0 7100.00
30 Apr, 1996 19.0 19.0 18.38 19.0 37.7 Thousand
29 Apr, 1996 17.88 19.0 17.5 19.0 17.2 Thousand
26 Apr, 1996 18.25 18.25 17.5 18.0 4300.00