Lifecore Biomedical Inc. (LFCR)

USD 7.64

(-1.42%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1996 19.75 20.75 19.75 20.75 13.5 Thousand
06 Jun, 1996 20.75 20.75 19.75 19.75 11.9 Thousand
05 Jun, 1996 20.75 20.75 19.75 20.75 900.00
04 Jun, 1996 20.75 20.75 19.75 20.0 16.8 Thousand
03 Jun, 1996 20.75 20.75 19.75 20.0 9400.00
31 May, 1996 20.75 20.75 19.75 20.75 5900.00
30 May, 1996 19.75 20.75 19.75 20.25 16.1 Thousand
29 May, 1996 20.75 20.75 20.75 20.75 6200.00
28 May, 1996 20.75 20.75 19.75 20.38 34.7 Thousand
24 May, 1996 19.75 20.75 19.75 19.75 17.5 Thousand