Lifecore Biomedical Inc. (LFCR)

USD 7.24

(-3.47%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1996 12.63 13.25 12.63 13.0 87.9 Thousand
26 Feb, 1996 13.63 13.63 12.5 13.25 395.3 Thousand
23 Feb, 1996 12.75 15.38 12.75 13.63 174.7 Thousand
22 Feb, 1996 12.5 13.25 12.5 12.88 158.2 Thousand
21 Feb, 1996 12.5 12.88 12.5 12.5 94 Thousand
20 Feb, 1996 12.5 12.75 12.5 12.5 129.2 Thousand
16 Feb, 1996 12.5 12.75 12.25 12.75 421 Thousand
15 Feb, 1996 13.0 13.25 12.0 12.75 1.5 Million