Lifecore Biomedical Inc. (LFCR)

USD 7.64

(-1.42%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1996 19.25 19.5 18.5 18.5 35.7 Thousand
20 Jun, 1996 19.75 20.75 19.25 19.25 13.6 Thousand
19 Jun, 1996 19.75 19.75 19.75 19.75 12.9 Thousand
18 Jun, 1996 19.75 19.88 19.75 19.75 5400.00
17 Jun, 1996 19.75 20.75 19.75 19.75 7600.00
14 Jun, 1996 20.38 20.75 19.75 19.75 11.8 Thousand
13 Jun, 1996 19.88 20.75 19.75 20.5 3300.00
12 Jun, 1996 19.75 20.75 19.75 20.75 1200.00
11 Jun, 1996 19.75 20.75 19.75 20.5 6200.00
10 Jun, 1996 20.75 20.75 19.75 19.75 226.5 Thousand