Lifecore Biomedical Inc. (LFCR)

USD 7.64

(-1.42%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1996 15.63 15.63 15.63 15.63 -
19 Jul, 1996 15.63 15.63 15.63 15.63 -
18 Jul, 1996 15.25 16.5 15.25 15.63 5100.00
17 Jul, 1996 15.5 15.63 15.25 15.38 4700.00
16 Jul, 1996 17.5 17.5 15.0 15.0 116.1 Thousand
15 Jul, 1996 17.0 17.75 16.25 17.75 7200.00
12 Jul, 1996 16.5 16.5 16.25 16.25 15.6 Thousand
11 Jul, 1996 17.75 17.75 16.0 16.5 24.4 Thousand
10 Jul, 1996 17.75 17.75 17.75 17.75 300.00
09 Jul, 1996 18.5 18.5 17.75 17.75 3100.00