Lifecore Biomedical Inc. (LFCR)

USD 7.64

(-1.42%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1996 15.5 15.5 15.5 15.5 -
02 Aug, 1996 15.5 15.5 15.5 15.5 -
01 Aug, 1996 16.0 16.0 15.5 15.5 800.00
31 Jul, 1996 15.0 15.0 15.0 15.0 1500.00
30 Jul, 1996 16.0 16.0 16.0 16.0 300.00
29 Jul, 1996 15.5 16.0 15.38 16.0 4200.00
26 Jul, 1996 15.0 16.0 15.0 16.0 2700.00
25 Jul, 1996 15.5 15.5 15.0 15.0 1000.00
24 Jul, 1996 15.0 16.0 15.0 15.0 12.5 Thousand
23 Jul, 1996 15.25 15.25 14.88 15.0 102.6 Thousand