Lifecore Biomedical Inc. (LFCR)

USD 7.64

(-1.42%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1996 14.0 14.0 14.0 14.0 1400.00
30 Aug, 1996 15.0 15.0 14.0 14.0 5000.00
29 Aug, 1996 14.0 14.25 14.0 14.0 160.4 Thousand
28 Aug, 1996 14.75 14.75 14.0 14.0 1500.00
27 Aug, 1996 14.5 14.63 14.0 14.0 36.4 Thousand
26 Aug, 1996 15.0 15.0 14.0 14.0 6100.00
23 Aug, 1996 14.5 15.0 14.0 14.63 7400.00
22 Aug, 1996 15.5 15.5 15.5 15.5 -
21 Aug, 1996 14.75 15.5 14.5 15.5 56.9 Thousand
20 Aug, 1996 14.75 15.0 14.75 15.0 3300.00