Lifecore Biomedical Inc. (LFCR)

USD 7.42

(-4.01%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1996 19.0 19.0 18.38 19.0 37.7 Thousand
29 Apr, 1996 17.88 19.0 17.5 19.0 17.2 Thousand
26 Apr, 1996 18.25 18.25 17.5 18.0 4300.00
25 Apr, 1996 18.25 18.25 17.5 18.25 6400.00
24 Apr, 1996 17.5 18.25 17.5 18.25 13.4 Thousand
23 Apr, 1996 18.0 18.5 17.5 17.75 32.8 Thousand
22 Apr, 1996 17.75 18.0 17.0 17.5 16.5 Thousand
19 Apr, 1996 17.0 17.75 17.0 17.75 27.9 Thousand
18 Apr, 1996 17.75 17.75 17.0 17.25 43.2 Thousand
17 Apr, 1996 15.5 17.75 15.0 17.75 40.1 Thousand