USD 7.25
(-2.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 1996 | 20.75 | 20.75 | 19.75 | 20.0 | 9400.00 |
31 May, 1996 | 20.75 | 20.75 | 19.75 | 20.75 | 5900.00 |
30 May, 1996 | 19.75 | 20.75 | 19.75 | 20.25 | 16.1 Thousand |
29 May, 1996 | 20.75 | 20.75 | 20.75 | 20.75 | 6200.00 |
28 May, 1996 | 20.75 | 20.75 | 19.75 | 20.38 | 34.7 Thousand |
24 May, 1996 | 19.75 | 20.75 | 19.75 | 19.75 | 17.5 Thousand |
23 May, 1996 | 20.75 | 20.75 | 19.75 | 19.75 | 8600.00 |
22 May, 1996 | 20.0 | 20.75 | 19.0 | 19.75 | 11.1 Thousand |
21 May, 1996 | 19.0 | 20.0 | 19.0 | 20.0 | 24.8 Thousand |
20 May, 1996 | 19.0 | 20.0 | 19.0 | 19.0 | 2700.00 |
LFMD
LFST
LFUS
LESL
LEXX
LEXXW