Lifecore Biomedical Inc. (LFCR)

USD 7.25

(-2.03%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1996 20.75 20.75 19.75 20.0 9400.00
31 May, 1996 20.75 20.75 19.75 20.75 5900.00
30 May, 1996 19.75 20.75 19.75 20.25 16.1 Thousand
29 May, 1996 20.75 20.75 20.75 20.75 6200.00
28 May, 1996 20.75 20.75 19.75 20.38 34.7 Thousand
24 May, 1996 19.75 20.75 19.75 19.75 17.5 Thousand
23 May, 1996 20.75 20.75 19.75 19.75 8600.00
22 May, 1996 20.0 20.75 19.0 19.75 11.1 Thousand
21 May, 1996 19.0 20.0 19.0 20.0 24.8 Thousand
20 May, 1996 19.0 20.0 19.0 19.0 2700.00