Lifecore Biomedical Inc. (LFCR)

USD 7.64

(-1.42%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1996 9.0 9.0 8.63 8.88 56.5 Thousand
16 Sep, 1996 8.63 9.0 8.63 8.75 11.6 Thousand
13 Sep, 1996 8.63 9.63 8.63 9.63 3900.00
12 Sep, 1996 8.63 9.63 8.63 8.88 19.9 Thousand
11 Sep, 1996 9.63 9.63 9.5 9.63 4900.00
10 Sep, 1996 9.63 9.63 8.63 8.63 85.6 Thousand
09 Sep, 1996 9.56 9.63 8.63 9.0 712.2 Thousand
06 Sep, 1996 10.0 10.0 8.5 8.75 86.6 Thousand
05 Sep, 1996 12.5 12.5 9.88 10.0 324.8 Thousand
04 Sep, 1996 13.75 14.5 13.75 13.75 4700.00