Lifecore Biomedical Inc. (LFCR)

USD 7.64

(-1.42%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1996 9.5 10.25 9.25 9.5 13.7 Thousand
14 Oct, 1996 9.5 9.5 9.5 9.5 200.00
11 Oct, 1996 9.5 10.0 9.5 9.5 9200.00
10 Oct, 1996 10.25 10.25 9.63 10.0 10.3 Thousand
09 Oct, 1996 9.75 10.5 9.25 10.25 203.4 Thousand
08 Oct, 1996 9.75 9.75 9.13 9.5 56 Thousand
07 Oct, 1996 9.5 9.75 9.38 9.38 11.8 Thousand
04 Oct, 1996 9.75 9.75 9.38 9.75 6600.00
03 Oct, 1996 9.75 9.75 9.38 9.38 40.7 Thousand
02 Oct, 1996 9.0 9.75 9.0 9.75 11.9 Thousand