Lifecore Biomedical Inc. (LFCR)

USD 7.42

(-4.01%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1996 17.75 17.75 16.0 16.5 24.4 Thousand
10 Jul, 1996 17.75 17.75 17.75 17.75 300.00
09 Jul, 1996 18.5 18.5 17.75 17.75 3100.00
08 Jul, 1996 19.25 19.5 18.25 18.25 17.9 Thousand
05 Jul, 1996 19.25 19.25 19.25 19.25 6500.00
03 Jul, 1996 20.0 20.38 19.25 19.25 7800.00
02 Jul, 1996 20.0 20.75 20.0 20.0 12.6 Thousand
01 Jul, 1996 20.0 20.75 20.0 20.25 36 Thousand
28 Jun, 1996 18.0 19.0 17.63 19.0 14.9 Thousand
27 Jun, 1996 16.25 17.5 16.25 17.25 73.1 Thousand