Lifecore Biomedical Inc. (LFCR)

USD 7.42

(-4.01%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1996 16.0 16.0 15.0 15.75 4800.00
07 Aug, 1996 16.0 16.0 15.0 16.0 1900.00
06 Aug, 1996 15.0 15.0 15.0 15.0 1500.00
05 Aug, 1996 15.5 15.5 15.5 15.5 -
02 Aug, 1996 15.5 15.5 15.5 15.5 -
01 Aug, 1996 16.0 16.0 15.5 15.5 800.00
31 Jul, 1996 15.0 15.0 15.0 15.0 1500.00
30 Jul, 1996 16.0 16.0 16.0 16.0 300.00
29 Jul, 1996 15.5 16.0 15.38 16.0 4200.00
26 Jul, 1996 15.0 16.0 15.0 16.0 2700.00