Lifecore Biomedical Inc. (LFCR)
USD 7.64
(-1.42%)
USD 7.64
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 1996 | 8.25 | 8.5 | 8.25 | 8.25 | 44.5 Thousand |
| 25 Nov, 1996 | 8.25 | 8.75 | 8.25 | 8.75 | 43 Thousand |
| 22 Nov, 1996 | 8.5 | 8.5 | 8.25 | 8.25 | 5800.00 |
| 21 Nov, 1996 | 8.75 | 8.75 | 8.25 | 8.25 | 4600.00 |
| 20 Nov, 1996 | 8.75 | 8.75 | 8.25 | 8.75 | 1200.00 |
| 19 Nov, 1996 | 9.25 | 9.25 | 8.25 | 8.25 | 2800.00 |
| 18 Nov, 1996 | 8.5 | 8.5 | 8.5 | 8.5 | 2900.00 |
| 15 Nov, 1996 | 8.5 | 9.25 | 8.5 | 9.25 | 1800.00 |
| 14 Nov, 1996 | 9.25 | 9.25 | 8.25 | 9.25 | 4400.00 |
| 13 Nov, 1996 | 8.25 | 8.5 | 8.25 | 8.5 | 17.8 Thousand |
LFMD
LFST
LFUS
LESL
LEXX
LEXXW