Lifecore Biomedical Inc. (LFCR)

USD 7.37

(-1.34%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1996 9.56 9.63 8.63 9.0 712.2 Thousand
06 Sep, 1996 10.0 10.0 8.5 8.75 86.6 Thousand
05 Sep, 1996 12.5 12.5 9.88 10.0 324.8 Thousand
04 Sep, 1996 13.75 14.5 13.75 13.75 4700.00
03 Sep, 1996 14.0 14.0 14.0 14.0 1400.00
30 Aug, 1996 15.0 15.0 14.0 14.0 5000.00
29 Aug, 1996 14.0 14.25 14.0 14.0 160.4 Thousand
28 Aug, 1996 14.75 14.75 14.0 14.0 1500.00
27 Aug, 1996 14.5 14.63 14.0 14.0 36.4 Thousand
26 Aug, 1996 15.0 15.0 14.0 14.0 6100.00