Lifecore Biomedical Inc. (LFCR)
USD 7.64
(-1.42%)
USD 7.64
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 1996 | 7.0 | 7.38 | 6.75 | 7.13 | 34.4 Thousand |
| 10 Dec, 1996 | 7.38 | 8.0 | 7.38 | 7.63 | 11.3 Thousand |
| 09 Dec, 1996 | 8.0 | 8.0 | 7.38 | 7.38 | 31.5 Thousand |
| 06 Dec, 1996 | 7.5 | 7.75 | 7.5 | 7.75 | 14.3 Thousand |
| 05 Dec, 1996 | 7.38 | 7.63 | 7.38 | 7.5 | 17.7 Thousand |
| 04 Dec, 1996 | 8.75 | 8.75 | 7.0 | 7.44 | 42.2 Thousand |
| 03 Dec, 1996 | 8.25 | 8.75 | 8.25 | 8.38 | 18.5 Thousand |
| 02 Dec, 1996 | 8.5 | 8.63 | 8.25 | 8.63 | 3000.00 |
| 29 Nov, 1996 | 8.25 | 8.5 | 8.25 | 8.5 | 11.5 Thousand |
| 27 Nov, 1996 | 8.25 | 8.75 | 8.25 | 8.75 | 1300.00 |
LFMD
LFST
LFUS
LESL
LEXX
LEXXW