Lifecore Biomedical Inc. (LFCR)

USD 7.37

(-1.34%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1996 14.5 15.0 14.0 14.63 7400.00
22 Aug, 1996 15.5 15.5 15.5 15.5 -
21 Aug, 1996 14.75 15.5 14.5 15.5 56.9 Thousand
20 Aug, 1996 14.75 15.0 14.75 15.0 3300.00
19 Aug, 1996 15.25 15.25 14.75 14.75 30.9 Thousand
16 Aug, 1996 15.0 16.0 15.0 15.0 18.9 Thousand
15 Aug, 1996 15.25 16.0 15.0 15.0 36.6 Thousand
14 Aug, 1996 15.13 15.38 15.13 15.13 57.2 Thousand
13 Aug, 1996 15.0 15.0 15.0 15.0 500.00
12 Aug, 1996 15.75 15.75 15.75 15.75 -