USD 7.37
(-1.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 1996 | 14.5 | 15.0 | 14.0 | 14.63 | 7400.00 |
22 Aug, 1996 | 15.5 | 15.5 | 15.5 | 15.5 | - |
21 Aug, 1996 | 14.75 | 15.5 | 14.5 | 15.5 | 56.9 Thousand |
20 Aug, 1996 | 14.75 | 15.0 | 14.75 | 15.0 | 3300.00 |
19 Aug, 1996 | 15.25 | 15.25 | 14.75 | 14.75 | 30.9 Thousand |
16 Aug, 1996 | 15.0 | 16.0 | 15.0 | 15.0 | 18.9 Thousand |
15 Aug, 1996 | 15.25 | 16.0 | 15.0 | 15.0 | 36.6 Thousand |
14 Aug, 1996 | 15.13 | 15.38 | 15.13 | 15.13 | 57.2 Thousand |
13 Aug, 1996 | 15.0 | 15.0 | 15.0 | 15.0 | 500.00 |
12 Aug, 1996 | 15.75 | 15.75 | 15.75 | 15.75 | - |
LFMD
LFST
LFUS
LESL
LEXX
LEXXW