USD 7.37
(-1.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Sep, 1996 | 8.75 | 8.75 | 8.5 | 8.5 | 1500.00 |
20 Sep, 1996 | 8.75 | 8.75 | 8.38 | 8.75 | 7400.00 |
19 Sep, 1996 | 8.75 | 8.75 | 8.38 | 8.75 | 85.8 Thousand |
18 Sep, 1996 | 8.88 | 8.88 | 8.38 | 8.75 | 7700.00 |
17 Sep, 1996 | 9.0 | 9.0 | 8.63 | 8.88 | 56.5 Thousand |
16 Sep, 1996 | 8.63 | 9.0 | 8.63 | 8.75 | 11.6 Thousand |
13 Sep, 1996 | 8.63 | 9.63 | 8.63 | 9.63 | 3900.00 |
12 Sep, 1996 | 8.63 | 9.63 | 8.63 | 8.88 | 19.9 Thousand |
11 Sep, 1996 | 9.63 | 9.63 | 9.5 | 9.63 | 4900.00 |
10 Sep, 1996 | 9.63 | 9.63 | 8.63 | 8.63 | 85.6 Thousand |
LFMD
LFST
LFUS
LESL
LEXX
LEXXW