Lifecore Biomedical Inc. (LFCR)
USD 7.64
(-1.42%)
USD 7.64
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 1997 | 7.63 | 7.63 | 7.63 | 7.63 | 1200.00 |
| 06 Feb, 1997 | 7.38 | 7.63 | 7.38 | 7.63 | 29 Thousand |
| 05 Feb, 1997 | 7.38 | 7.63 | 7.38 | 7.5 | 11.3 Thousand |
| 04 Feb, 1997 | 7.38 | 7.5 | 7.38 | 7.38 | 23.7 Thousand |
| 03 Feb, 1997 | 7.38 | 7.63 | 7.38 | 7.63 | 1800.00 |
| 31 Jan, 1997 | 7.63 | 7.63 | 7.38 | 7.63 | 19.2 Thousand |
| 30 Jan, 1997 | 7.0 | 7.5 | 6.88 | 7.44 | 39.8 Thousand |
| 29 Jan, 1997 | 6.81 | 6.81 | 6.63 | 6.63 | 1800.00 |
| 28 Jan, 1997 | 7.25 | 7.25 | 6.63 | 6.75 | 27.8 Thousand |
| 27 Jan, 1997 | 7.25 | 7.25 | 6.63 | 6.63 | 4500.00 |
LFMD
LFST
LFUS
LESL
LEXX
LEXXW