Lifecore Biomedical Inc. (LFCR)
USD 7.64
(-1.42%)
USD 7.64
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 1997 | 6.0 | 6.0 | 6.0 | 6.0 | 900.00 |
| 07 Mar, 1997 | 5.63 | 6.0 | 5.5 | 5.5 | 21.2 Thousand |
| 06 Mar, 1997 | 5.63 | 6.0 | 5.25 | 5.25 | 9600.00 |
| 05 Mar, 1997 | 5.38 | 5.63 | 5.25 | 5.25 | 22.5 Thousand |
| 04 Mar, 1997 | 5.25 | 5.25 | 5.25 | 5.25 | 400.00 |
| 03 Mar, 1997 | 5.25 | 5.75 | 4.5 | 5.0 | 40.9 Thousand |
| 28 Feb, 1997 | 5.75 | 5.75 | 5.5 | 5.75 | 5500.00 |
| 27 Feb, 1997 | 5.75 | 6.25 | 5.25 | 5.38 | 9600.00 |
| 26 Feb, 1997 | 6.13 | 6.75 | 6.0 | 6.0 | 13.5 Thousand |
| 25 Feb, 1997 | 7.0 | 7.5 | 6.25 | 6.25 | 28.2 Thousand |
LFMD
LFST
LFUS
LESL
LEXX
LEXXW