Lifecore Biomedical Inc. (LFCR)
USD 7.37
(-1.34%)
USD 7.37
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 1996 | 8.5 | 8.5 | 8.5 | 8.5 | 2900.00 |
| 15 Nov, 1996 | 8.5 | 9.25 | 8.5 | 9.25 | 1800.00 |
| 14 Nov, 1996 | 9.25 | 9.25 | 8.25 | 9.25 | 4400.00 |
| 13 Nov, 1996 | 8.25 | 8.5 | 8.25 | 8.5 | 17.8 Thousand |
| 12 Nov, 1996 | 8.25 | 8.63 | 8.25 | 8.63 | 54.4 Thousand |
| 11 Nov, 1996 | 9.25 | 9.25 | 8.5 | 8.5 | 21.8 Thousand |
| 08 Nov, 1996 | 8.5 | 9.25 | 8.5 | 9.25 | 3100.00 |
| 07 Nov, 1996 | 8.75 | 9.25 | 8.5 | 8.5 | 9200.00 |
| 06 Nov, 1996 | 9.25 | 9.25 | 8.38 | 9.25 | 175.1 Thousand |
| 05 Nov, 1996 | 8.63 | 9.25 | 8.5 | 9.25 | 69.7 Thousand |
LFMD
LFST
LFUS
LESL
LEXX
LEXXW