Lifecore Biomedical Inc. (LFCR)
USD 7.4
(1.09%)
USD 7.4
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 1996 | 8.75 | 8.75 | 7.0 | 7.44 | 42.2 Thousand |
| 03 Dec, 1996 | 8.25 | 8.75 | 8.25 | 8.38 | 18.5 Thousand |
| 02 Dec, 1996 | 8.5 | 8.63 | 8.25 | 8.63 | 3000.00 |
| 29 Nov, 1996 | 8.25 | 8.5 | 8.25 | 8.5 | 11.5 Thousand |
| 27 Nov, 1996 | 8.25 | 8.75 | 8.25 | 8.75 | 1300.00 |
| 26 Nov, 1996 | 8.25 | 8.5 | 8.25 | 8.25 | 44.5 Thousand |
| 25 Nov, 1996 | 8.25 | 8.75 | 8.25 | 8.75 | 43 Thousand |
| 22 Nov, 1996 | 8.5 | 8.5 | 8.25 | 8.25 | 5800.00 |
| 21 Nov, 1996 | 8.75 | 8.75 | 8.25 | 8.25 | 4600.00 |
| 20 Nov, 1996 | 8.75 | 8.75 | 8.25 | 8.75 | 1200.00 |
LFMD
LFST
LFUS
LESL
LEXX
LEXXW