Lifecore Biomedical Inc. (LFCR)
USD 7.6
(4.25%)
USD 7.6
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 1997 | 8.0 | 8.0 | 7.63 | 8.0 | 12.8 Thousand |
| 08 Jan, 1997 | 8.0 | 8.0 | 7.63 | 7.63 | 14.9 Thousand |
| 07 Jan, 1997 | 7.63 | 8.0 | 7.63 | 7.63 | 9200.00 |
| 06 Jan, 1997 | 8.0 | 8.0 | 8.0 | 8.0 | 500.00 |
| 03 Jan, 1997 | 7.88 | 7.88 | 7.88 | 7.88 | - |
| 02 Jan, 1997 | 8.0 | 8.0 | 7.63 | 7.88 | 4800.00 |
| 31 Dec, 1996 | 7.63 | 8.0 | 7.63 | 7.63 | 30.9 Thousand |
| 30 Dec, 1996 | 7.0 | 8.0 | 7.0 | 7.63 | 26.8 Thousand |
| 27 Dec, 1996 | 6.88 | 7.75 | 6.5 | 7.75 | 41.8 Thousand |
| 26 Dec, 1996 | 7.25 | 7.25 | 6.5 | 7.13 | 21.8 Thousand |
LFMD
LFST
LFUS
LESL
LEXX
LEXXW