Lifecore Biomedical Inc. (LFCR)
USD 7.64
(-1.42%)
USD 7.64
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 1997 | 5.75 | 6.75 | 5.5 | 6.75 | 22.8 Thousand |
| 05 May, 1997 | 5.25 | 5.5 | 5.25 | 5.5 | 900.00 |
| 02 May, 1997 | 5.25 | 5.25 | 4.75 | 5.25 | 22.4 Thousand |
| 01 May, 1997 | 5.25 | 5.25 | 4.75 | 4.88 | 27.5 Thousand |
| 30 Apr, 1997 | 5.5 | 5.75 | 5.25 | 5.25 | 5700.00 |
| 29 Apr, 1997 | 5.25 | 5.25 | 5.25 | 5.25 | 5000.00 |
| 28 Apr, 1997 | 5.75 | 5.75 | 5.25 | 5.25 | 23.6 Thousand |
| 25 Apr, 1997 | 6.25 | 6.25 | 5.5 | 5.5 | 2200.00 |
| 24 Apr, 1997 | 5.5 | 5.5 | 5.5 | 5.5 | 2000.00 |
| 23 Apr, 1997 | 5.38 | 5.63 | 5.25 | 5.63 | 7800.00 |
LFMD
LFST
LFUS
LESL
LEXX
LEXXW