Lifecore Biomedical Inc. (LFCR)

USD 7.64

(-1.42%)

Historical Prices

Date Open High Low Close Volume
20 May, 1997 5.75 5.75 5.75 5.75 -
19 May, 1997 5.38 5.75 5.38 5.75 3800.00
16 May, 1997 5.25 6.0 5.25 5.25 12.1 Thousand
15 May, 1997 5.5 5.75 5.25 5.25 600.00
14 May, 1997 6.25 6.5 5.75 6.0 8400.00
13 May, 1997 6.75 6.75 6.25 6.25 500.00
12 May, 1997 6.25 6.38 6.25 6.38 120 Thousand
09 May, 1997 6.25 6.75 6.25 6.31 5200.00
08 May, 1997 7.25 7.25 6.25 6.25 20.1 Thousand
07 May, 1997 6.75 7.25 6.75 7.25 17 Thousand