Lifecore Biomedical Inc. (LFCR)
USD 7.5
(-2.22%)
USD 7.5
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 1996 | 15.0 | 15.0 | 15.0 | 15.0 | 1500.00 |
| 05 Aug, 1996 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 02 Aug, 1996 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 01 Aug, 1996 | 16.0 | 16.0 | 15.5 | 15.5 | 800.00 |
| 31 Jul, 1996 | 15.0 | 15.0 | 15.0 | 15.0 | 1500.00 |
| 30 Jul, 1996 | 16.0 | 16.0 | 16.0 | 16.0 | 300.00 |
| 29 Jul, 1996 | 15.5 | 16.0 | 15.38 | 16.0 | 4200.00 |
| 26 Jul, 1996 | 15.0 | 16.0 | 15.0 | 16.0 | 2700.00 |
| 25 Jul, 1996 | 15.5 | 15.5 | 15.0 | 15.0 | 1000.00 |
| 24 Jul, 1996 | 15.0 | 16.0 | 15.0 | 15.0 | 12.5 Thousand |
LFMD
LFST
LFUS
LESL
LEXX
LEXXW