Lifecore Biomedical Inc. (LFCR)
USD 7.64
(-1.42%)
USD 7.64
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2000 | 5.88 | 5.88 | 5.06 | 5.06 | 9200.00 |
| 31 Aug, 2000 | 4.88 | 5.94 | 4.88 | 5.94 | 43.7 Thousand |
| 30 Aug, 2000 | 4.56 | 4.94 | 4.56 | 4.75 | 14.3 Thousand |
| 29 Aug, 2000 | 4.69 | 4.69 | 4.31 | 4.56 | 11.2 Thousand |
| 28 Aug, 2000 | 4.69 | 4.94 | 4.63 | 4.63 | 1900.00 |
| 25 Aug, 2000 | 4.63 | 4.75 | 4.53 | 4.63 | 27.2 Thousand |
| 24 Aug, 2000 | 4.75 | 5.0 | 4.56 | 4.63 | 38.7 Thousand |
| 23 Aug, 2000 | 4.75 | 4.75 | 4.5 | 4.5 | 12 Thousand |
| 22 Aug, 2000 | 5.13 | 5.13 | 4.63 | 4.63 | 25.4 Thousand |
| 21 Aug, 2000 | 5.06 | 5.25 | 5.06 | 5.25 | 900.00 |
LFMD
LFST
LFUS
LESL
LEXX
LEXXW