Lifecore Biomedical Inc. (LFCR)
USD 7.64
(-1.42%)
USD 7.64
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2000 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 03 Aug, 2000 | 5.0 | 5.13 | 5.0 | 5.0 | 3400.00 |
| 02 Aug, 2000 | 5.0 | 5.0 | 5.0 | 5.0 | 300.00 |
| 01 Aug, 2000 | 5.28 | 5.5 | 5.13 | 5.13 | 25.9 Thousand |
| 31 Jul, 2000 | 4.88 | 5.0 | 4.75 | 4.75 | 21.7 Thousand |
| 28 Jul, 2000 | 4.25 | 4.38 | 4.0 | 4.25 | 3300.00 |
| 27 Jul, 2000 | 4.63 | 4.63 | 4.5 | 4.5 | 2900.00 |
| 26 Jul, 2000 | 5.0 | 5.0 | 5.0 | 5.0 | 400.00 |
| 25 Jul, 2000 | 4.63 | 4.63 | 4.63 | 4.63 | 1000.00 |
| 24 Jul, 2000 | 4.81 | 4.81 | 4.81 | 4.81 | 500.00 |
LFMD
LFST
LFUS
LESL
LEXX
LEXXW