Lifecore Biomedical Inc. (LFCR)
USD 7.64
(-1.42%)
USD 7.64
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2000 | 5.13 | 5.13 | 5.13 | 5.13 | 300.00 |
| 06 Jul, 2000 | 5.25 | 5.25 | 5.13 | 5.13 | 1500.00 |
| 05 Jul, 2000 | 5.25 | 5.25 | 5.25 | 5.25 | 4400.00 |
| 03 Jul, 2000 | 5.25 | 5.25 | 5.25 | 5.25 | 600.00 |
| 30 Jun, 2000 | 5.19 | 5.94 | 4.69 | 5.44 | 18.7 Thousand |
| 29 Jun, 2000 | 5.13 | 5.38 | 5.06 | 5.38 | 13.3 Thousand |
| 28 Jun, 2000 | 5.44 | 5.44 | 5.13 | 5.38 | 8100.00 |
| 27 Jun, 2000 | 5.5 | 5.5 | 5.06 | 5.06 | 4200.00 |
| 26 Jun, 2000 | 5.47 | 5.48 | 5.19 | 5.19 | 4000.00 |
| 23 Jun, 2000 | 5.47 | 5.5 | 5.06 | 5.5 | 6400.00 |
LFMD
LFST
LFUS
LESL
LEXX
LEXXW