Lifecore Biomedical Inc. (LFCR)

USD 7.64

(-1.42%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2000 4.88 5.5 4.75 5.5 11.2 Thousand
21 Jun, 2000 4.81 4.81 4.5 4.56 6600.00
20 Jun, 2000 4.56 4.94 4.5 4.88 20.8 Thousand
19 Jun, 2000 4.5 4.5 4.5 4.5 5700.00
16 Jun, 2000 4.88 4.92 4.5 4.5 53 Thousand
15 Jun, 2000 5.03 5.13 4.88 4.94 35.5 Thousand
14 Jun, 2000 5.25 5.25 5.03 5.03 5600.00
13 Jun, 2000 5.5 5.5 5.38 5.38 11.3 Thousand
12 Jun, 2000 5.75 5.75 5.75 5.75 -
09 Jun, 2000 5.5 5.75 5.38 5.75 41.3 Thousand