Lifecore Biomedical Inc. (LFCR)

USD 7.64

(-1.42%)

Historical Prices

Date Open High Low Close Volume
24 May, 2000 5.25 5.38 5.0 5.0 4400.00
23 May, 2000 5.38 5.5 5.38 5.5 19.8 Thousand
22 May, 2000 5.5 5.75 5.38 5.38 4000.00
19 May, 2000 5.69 5.75 5.38 5.75 34.9 Thousand
18 May, 2000 5.81 5.81 5.81 5.81 3200.00
17 May, 2000 5.63 6.0 5.63 5.75 35.7 Thousand
16 May, 2000 5.88 5.92 5.75 5.75 4400.00
15 May, 2000 5.63 6.0 5.63 5.69 6000.00
12 May, 2000 6.0 6.0 6.0 6.0 -
11 May, 2000 5.63 6.0 5.63 6.0 39.4 Thousand