Lifecore Biomedical Inc. (LFCR)
USD 7.64
(-1.42%)
USD 7.64
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2000 | 5.88 | 5.94 | 5.25 | 5.75 | 11.9 Thousand |
| 07 Jun, 2000 | 5.63 | 6.0 | 5.63 | 6.0 | 4200.00 |
| 06 Jun, 2000 | 5.75 | 5.75 | 5.5 | 5.63 | 9800.00 |
| 05 Jun, 2000 | 5.94 | 5.94 | 5.94 | 5.94 | 100.00 |
| 02 Jun, 2000 | 5.81 | 6.0 | 5.63 | 5.75 | 5700.00 |
| 01 Jun, 2000 | 5.13 | 6.06 | 5.13 | 6.06 | 33.3 Thousand |
| 31 May, 2000 | 5.06 | 5.25 | 5.0 | 5.25 | 8500.00 |
| 30 May, 2000 | 5.19 | 5.31 | 5.19 | 5.31 | 1100.00 |
| 26 May, 2000 | 5.0 | 5.13 | 4.88 | 5.13 | 17.7 Thousand |
| 25 May, 2000 | 5.0 | 5.0 | 4.75 | 4.94 | 21.5 Thousand |
LFMD
LFST
LFUS
LESL
LEXX
LEXXW