Lifecore Biomedical Inc. (LFCR)
USD 7.64
(-1.42%)
USD 7.64
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2000 | 5.0 | 5.13 | 5.0 | 5.06 | 3500.00 |
| 17 Aug, 2000 | 5.19 | 5.25 | 4.56 | 5.25 | 31.9 Thousand |
| 16 Aug, 2000 | 4.56 | 5.97 | 4.56 | 5.19 | 40.3 Thousand |
| 15 Aug, 2000 | 5.0 | 5.0 | 4.63 | 4.75 | 18.7 Thousand |
| 14 Aug, 2000 | 5.5 | 5.5 | 5.13 | 5.13 | 27 Thousand |
| 11 Aug, 2000 | 5.19 | 5.25 | 5.0 | 5.0 | 10.6 Thousand |
| 10 Aug, 2000 | 5.19 | 5.19 | 4.38 | 5.0 | 17.1 Thousand |
| 09 Aug, 2000 | 4.5 | 5.13 | 4.13 | 5.13 | 13.2 Thousand |
| 08 Aug, 2000 | 4.81 | 4.81 | 4.75 | 4.75 | 11.4 Thousand |
| 07 Aug, 2000 | 4.81 | 4.81 | 4.81 | 4.81 | 400.00 |
LFMD
LFST
LFUS
LESL
LEXX
LEXXW