Lifecore Biomedical Inc. (LFCR)
USD 7.64
(-1.42%)
USD 7.64
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2000 | 5.41 | 5.41 | 5.31 | 5.31 | 8500.00 |
| 15 Sep, 2000 | 5.38 | 5.38 | 5.31 | 5.31 | 63.8 Thousand |
| 14 Sep, 2000 | 5.38 | 5.44 | 5.38 | 5.38 | 62.2 Thousand |
| 13 Sep, 2000 | 5.75 | 5.75 | 5.38 | 5.5 | 17.7 Thousand |
| 12 Sep, 2000 | 6.22 | 6.25 | 5.38 | 5.75 | 26.7 Thousand |
| 11 Sep, 2000 | 5.5 | 6.63 | 5.38 | 5.88 | 68.6 Thousand |
| 08 Sep, 2000 | 5.22 | 5.31 | 5.16 | 5.25 | 97 Thousand |
| 07 Sep, 2000 | 5.13 | 5.31 | 5.0 | 5.13 | 25.3 Thousand |
| 06 Sep, 2000 | 5.06 | 5.06 | 5.0 | 5.0 | 9000.00 |
| 05 Sep, 2000 | 5.05 | 5.19 | 5.0 | 5.13 | 26.8 Thousand |
LFMD
LFST
LFUS
LESL
LEXX
LEXXW