Lifecore Biomedical Inc. (LFCR)
USD 7.64
(-1.42%)
USD 7.64
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2000 | 5.53 | 5.53 | 5.0 | 5.13 | 10.9 Thousand |
| 29 Sep, 2000 | 5.13 | 5.56 | 5.13 | 5.56 | 14.4 Thousand |
| 28 Sep, 2000 | 5.25 | 5.44 | 5.13 | 5.13 | 6700.00 |
| 27 Sep, 2000 | 5.44 | 5.5 | 5.06 | 5.44 | 10.7 Thousand |
| 26 Sep, 2000 | 5.56 | 5.56 | 5.25 | 5.38 | 2500.00 |
| 25 Sep, 2000 | 5.25 | 5.56 | 5.13 | 5.5 | 24.7 Thousand |
| 22 Sep, 2000 | 5.38 | 5.38 | 5.06 | 5.06 | 4000.00 |
| 21 Sep, 2000 | 5.56 | 5.69 | 5.38 | 5.38 | 20.2 Thousand |
| 20 Sep, 2000 | 5.44 | 5.81 | 5.38 | 5.56 | 16.7 Thousand |
| 19 Sep, 2000 | 5.44 | 5.44 | 5.44 | 5.44 | 4200.00 |
LFMD
LFST
LFUS
LESL
LEXX
LEXXW