Lifecore Biomedical Inc. (LFCR)
USD 7.64
(-1.42%)
USD 7.64
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2001 | 4.75 | 4.75 | 4.49 | 4.66 | 17.8 Thousand |
| 29 Aug, 2001 | 4.99 | 4.99 | 4.49 | 4.67 | 19.7 Thousand |
| 28 Aug, 2001 | 4.85 | 4.99 | 4.85 | 4.99 | 3200.00 |
| 27 Aug, 2001 | 4.75 | 4.95 | 4.75 | 4.95 | 2200.00 |
| 24 Aug, 2001 | 4.9 | 4.9 | 4.8 | 4.9 | 4200.00 |
| 23 Aug, 2001 | 4.85 | 5.1 | 4.85 | 5.0 | 189.3 Thousand |
| 22 Aug, 2001 | 5.04 | 5.04 | 4.95 | 5.0 | 4800.00 |
| 21 Aug, 2001 | 5.1 | 5.1 | 5.0 | 5.05 | 117.3 Thousand |
| 20 Aug, 2001 | 5.0 | 5.19 | 4.95 | 5.19 | 106.7 Thousand |
| 17 Aug, 2001 | 5.25 | 5.25 | 4.9 | 5.05 | 70.2 Thousand |
LFMD
LFST
LFUS
LESL
LEXX
LEXXW