Lifecore Biomedical Inc. (LFCR)
USD 7.64
(-1.42%)
USD 7.64
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2001 | 4.45 | 5.21 | 4.45 | 5.2 | 1.45 Million |
| 15 Aug, 2001 | 4.59 | 4.6 | 4.4 | 4.6 | 1000.00 |
| 14 Aug, 2001 | 4.55 | 4.6 | 4.3 | 4.6 | 1800.00 |
| 13 Aug, 2001 | 4.5 | 4.6 | 4.15 | 4.6 | 3100.00 |
| 10 Aug, 2001 | 4.6 | 5.0 | 4.5 | 4.5 | 5300.00 |
| 09 Aug, 2001 | 4.65 | 4.8 | 4.6 | 4.8 | 5600.00 |
| 08 Aug, 2001 | 4.55 | 4.8 | 4.5 | 4.79 | 6800.00 |
| 07 Aug, 2001 | 5.1 | 5.1 | 4.27 | 4.72 | 23.7 Thousand |
| 06 Aug, 2001 | 5.12 | 5.15 | 5.05 | 5.15 | 400.00 |
| 03 Aug, 2001 | 5.15 | 5.15 | 5.15 | 5.15 | - |
LFMD
LFST
LFUS
LESL
LEXX
LEXXW