Lifecore Biomedical Inc. (LFCR)

USD 7.64

(-1.42%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2001 3.73 3.9 3.73 3.9 800.00
19 Sep, 2001 3.9 3.9 3.9 3.9 3200.00
18 Sep, 2001 3.9 4.0 3.47 4.0 35 Thousand
17 Sep, 2001 3.91 4.0 3.75 4.0 26.3 Thousand
10 Sep, 2001 3.95 4.0 3.9 4.0 27.5 Thousand
07 Sep, 2001 4.25 4.25 3.89 4.2 6300.00
06 Sep, 2001 4.25 4.25 4.25 4.25 -
05 Sep, 2001 4.25 4.25 4.25 4.25 3000.00
04 Sep, 2001 4.25 4.42 4.21 4.42 41.3 Thousand
31 Aug, 2001 4.54 4.54 4.25 4.46 10.1 Thousand