Lifecore Biomedical Inc. (LFCR)
USD 7.64
(-1.42%)
USD 7.64
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2001 | 3.66 | 3.7 | 3.66 | 3.69 | 2400.00 |
| 03 Oct, 2001 | 3.7 | 3.7 | 3.66 | 3.66 | 22.1 Thousand |
| 02 Oct, 2001 | 3.67 | 3.7 | 3.67 | 3.7 | 2200.00 |
| 01 Oct, 2001 | 3.95 | 4.09 | 3.53 | 3.53 | 23.6 Thousand |
| 28 Sep, 2001 | 3.8 | 3.95 | 3.8 | 3.95 | 24.5 Thousand |
| 27 Sep, 2001 | 3.6 | 3.71 | 3.6 | 3.71 | 1500.00 |
| 26 Sep, 2001 | 3.75 | 3.75 | 3.75 | 3.75 | 100.00 |
| 25 Sep, 2001 | 3.9 | 3.9 | 3.7 | 3.75 | 10.3 Thousand |
| 24 Sep, 2001 | 3.72 | 3.75 | 3.65 | 3.75 | 35 Thousand |
| 21 Sep, 2001 | 3.85 | 3.9 | 3.68 | 3.9 | 26.6 Thousand |
LFMD
LFST
LFUS
LESL
LEXX
LEXXW