Lifecore Biomedical Inc. (LFCR)
USD 7.64
(-1.42%)
USD 7.64
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2001 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 01 Aug, 2001 | 5.0 | 5.15 | 5.0 | 5.15 | 10.2 Thousand |
| 31 Jul, 2001 | 5.05 | 5.12 | 4.95 | 5.12 | 30 Thousand |
| 30 Jul, 2001 | 5.25 | 5.25 | 5.05 | 5.1 | 9600.00 |
| 27 Jul, 2001 | 5.0 | 5.15 | 5.0 | 5.15 | 2700.00 |
| 26 Jul, 2001 | 5.23 | 5.24 | 5.18 | 5.24 | 4400.00 |
| 25 Jul, 2001 | 5.23 | 5.25 | 5.07 | 5.24 | 35.5 Thousand |
| 24 Jul, 2001 | 5.24 | 5.25 | 5.09 | 5.09 | 12.6 Thousand |
| 23 Jul, 2001 | 5.16 | 5.27 | 5.05 | 5.24 | 121.2 Thousand |
| 20 Jul, 2001 | 4.99 | 5.22 | 4.9 | 5.2 | 15.6 Thousand |
LFMD
LFST
LFUS
LESL
LEXX
LEXXW