Lifecore Biomedical Inc. (LFCR)
USD 7.64
(-1.42%)
USD 7.64
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2001 | 3.95 | 3.95 | 3.7 | 3.9 | 3200.00 |
| 03 Jul, 2001 | 3.9 | 3.95 | 3.9 | 3.9 | 3600.00 |
| 02 Jul, 2001 | 3.9 | 3.9 | 3.9 | 3.9 | 3000.00 |
| 29 Jun, 2001 | 3.97 | 3.97 | 3.9 | 3.9 | 13 Thousand |
| 28 Jun, 2001 | 3.95 | 3.99 | 3.9 | 3.99 | 9000.00 |
| 27 Jun, 2001 | 3.76 | 3.9 | 3.76 | 3.9 | 1100.00 |
| 26 Jun, 2001 | 4.0 | 4.0 | 3.9 | 3.9 | 6400.00 |
| 25 Jun, 2001 | 3.95 | 3.95 | 3.95 | 3.95 | 45 Thousand |
| 22 Jun, 2001 | 3.84 | 3.9 | 3.84 | 3.9 | 1100.00 |
| 21 Jun, 2001 | 3.8 | 4.0 | 3.8 | 3.8 | 10.9 Thousand |
LFMD
LFST
LFUS
LESL
LEXX
LEXXW