Lifecore Biomedical Inc. (LFCR)
USD 7.64
(-1.42%)
USD 7.64
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2001 | 3.96 | 4.0 | 3.96 | 4.0 | 12.1 Thousand |
| 05 Jun, 2001 | 3.95 | 4.0 | 3.7 | 4.0 | 14.8 Thousand |
| 04 Jun, 2001 | 3.66 | 3.99 | 3.66 | 3.95 | 3800.00 |
| 01 Jun, 2001 | 3.98 | 4.05 | 3.98 | 4.0 | 23.6 Thousand |
| 31 May, 2001 | 3.85 | 4.0 | 3.85 | 3.98 | 8800.00 |
| 30 May, 2001 | 3.85 | 3.85 | 3.85 | 3.85 | 1800.00 |
| 29 May, 2001 | 3.8 | 3.8 | 3.8 | 3.8 | 5000.00 |
| 25 May, 2001 | 3.8 | 3.8 | 3.6 | 3.8 | 11.2 Thousand |
| 24 May, 2001 | 3.9 | 4.0 | 3.5 | 3.75 | 5200.00 |
| 23 May, 2001 | 3.45 | 3.85 | 3.45 | 3.85 | 300.00 |
LFMD
LFST
LFUS
LESL
LEXX
LEXXW