Lifecore Biomedical Inc. (LFCR)
USD 7.64
(-1.42%)
USD 7.64
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2001 | 3.5 | 3.5 | 3.5 | 3.5 | 1000.00 |
| 07 May, 2001 | 3.75 | 3.75 | 3.37 | 3.37 | 2900.00 |
| 04 May, 2001 | 3.02 | 3.9 | 3.02 | 3.5 | 536.6 Thousand |
| 03 May, 2001 | 3.15 | 3.49 | 3.07 | 3.15 | 101.4 Thousand |
| 02 May, 2001 | 3.32 | 3.32 | 3.32 | 3.32 | 600.00 |
| 01 May, 2001 | 3.5 | 3.5 | 3.4 | 3.5 | 800.00 |
| 30 Apr, 2001 | 3.55 | 3.73 | 3.55 | 3.7 | 7800.00 |
| 27 Apr, 2001 | 3.55 | 3.55 | 3.4 | 3.4 | 81.9 Thousand |
| 26 Apr, 2001 | 3.78 | 3.78 | 3.52 | 3.75 | 15.3 Thousand |
| 25 Apr, 2001 | 3.78 | 3.78 | 3.78 | 3.78 | 100.00 |
LFMD
LFST
LFUS
LESL
LEXX
LEXXW