Lifecore Biomedical Inc. (LFCR)
USD 7.64
(-1.42%)
USD 7.64
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2001 | 3.85 | 3.85 | 3.8 | 3.8 | 8300.00 |
| 19 Jun, 2001 | 3.85 | 4.0 | 3.85 | 4.0 | 1100.00 |
| 18 Jun, 2001 | 3.84 | 3.85 | 3.75 | 3.75 | 1100.00 |
| 15 Jun, 2001 | 3.75 | 3.8 | 3.75 | 3.75 | 2600.00 |
| 14 Jun, 2001 | 4.0 | 4.04 | 3.75 | 3.95 | 15.6 Thousand |
| 13 Jun, 2001 | 3.99 | 3.99 | 3.8 | 3.99 | 5400.00 |
| 12 Jun, 2001 | 3.95 | 4.0 | 3.95 | 4.0 | 10 Thousand |
| 11 Jun, 2001 | 3.95 | 3.95 | 3.95 | 3.95 | 1500.00 |
| 08 Jun, 2001 | 3.9 | 3.9 | 3.9 | 3.9 | 1000.00 |
| 07 Jun, 2001 | 4.0 | 4.03 | 4.0 | 4.0 | 21.5 Thousand |
LFMD
LFST
LFUS
LESL
LEXX
LEXXW