Lifecore Biomedical Inc. (LFCR)
USD 7.64
(-1.42%)
USD 7.64
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2002 | 3.8 | 3.8 | 3.61 | 3.61 | 900.00 |
| 12 Feb, 2002 | 3.8 | 3.8 | 3.69 | 3.69 | 3100.00 |
| 11 Feb, 2002 | 3.5 | 4.24 | 3.45 | 3.95 | 16.2 Thousand |
| 08 Feb, 2002 | 3.6 | 3.6 | 3.5 | 3.5 | 8600.00 |
| 07 Feb, 2002 | 3.5 | 3.65 | 3.45 | 3.65 | 121.4 Thousand |
| 06 Feb, 2002 | 3.75 | 3.9 | 3.55 | 3.9 | 2100.00 |
| 05 Feb, 2002 | 3.7 | 3.75 | 3.63 | 3.75 | 5700.00 |
| 04 Feb, 2002 | 3.59 | 3.9 | 3.35 | 3.89 | 16.2 Thousand |
| 01 Feb, 2002 | 3.69 | 3.79 | 3.55 | 3.79 | 8200.00 |
| 31 Jan, 2002 | 3.7 | 3.74 | 3.45 | 3.7 | 113.3 Thousand |
LFMD
LFST
LFUS
LESL
LEXX
LEXXW