Lifecore Biomedical Inc. (LFCR)
USD 7.64
(-1.42%)
USD 7.64
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2002 | 3.71 | 3.71 | 3.65 | 3.65 | 40 Thousand |
| 27 Feb, 2002 | 3.7 | 3.8 | 3.7 | 3.8 | 13 Thousand |
| 26 Feb, 2002 | 3.78 | 3.8 | 3.75 | 3.8 | 52.2 Thousand |
| 25 Feb, 2002 | 3.7 | 3.8 | 3.7 | 3.75 | 32.9 Thousand |
| 22 Feb, 2002 | 3.75 | 3.8 | 3.6 | 3.75 | 116 Thousand |
| 21 Feb, 2002 | 3.65 | 4.0 | 3.6 | 3.8 | 72.1 Thousand |
| 20 Feb, 2002 | 3.53 | 3.65 | 3.53 | 3.65 | 43.8 Thousand |
| 19 Feb, 2002 | 3.75 | 3.75 | 3.3 | 3.6 | 30 Thousand |
| 15 Feb, 2002 | 3.79 | 3.99 | 3.79 | 3.81 | 4900.00 |
| 14 Feb, 2002 | 3.79 | 3.8 | 3.5 | 3.6 | 9700.00 |
LFMD
LFST
LFUS
LESL
LEXX
LEXXW